시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,225	80	+ 3.73%	239,304	520
14:13	2,220	75	+ 3.50%	238,992	520
14:11	2,215	70	+ 3.26%	238,917	520
14:10	2,200	55	+ 2.56%	238,895	519
14:09	2,220	75	+ 3.50%	233,895	508
14:08	2,220	75	+ 3.50%	233,853	508
14:06	2,215	70	+ 3.26%	233,271	507
14:05	2,215	70	+ 3.26%	233,115	507
14:04	2,215	70	+ 3.26%	233,105	507
14:03	2,215	70	+ 3.26%	233,103	507