시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,240	95	+ 4.43%	247,296	538
14:23	2,235	90	+ 4.20%	247,026	538
14:22	2,235	90	+ 4.20%	247,021	538
14:21	2,235	90	+ 4.20%	246,874	537
14:20	2,235	90	+ 4.20%	246,759	537
14:19	2,235	90	+ 4.20%	246,595	537
14:18	2,235	90	+ 4.20%	245,565	534
14:17	2,225	80	+ 3.73%	245,519	534
14:16	2,230	85	+ 3.96%	244,546	532
14:15	2,225	80	+ 3.73%	239,306	520