시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,250	105	+ 4.90%	261,832	571
14:35	2,250	105	+ 4.90%	259,181	565
14:34	2,250	105	+ 4.90%	256,914	560
14:33	2,250	105	+ 4.90%	256,908	560
14:31	2,240	95	+ 4.43%	255,860	557
14:30	2,245	100	+ 4.66%	255,849	557
14:29	2,240	95	+ 4.43%	255,648	557
14:28	2,245	100	+ 4.66%	255,334	556
14:26	2,240	95	+ 4.43%	254,255	554
14:25	2,240	95	+ 4.43%	249,255	543