시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,225	80	+ 3.73%	272,342	594
14:48	2,220	75	+ 3.50%	272,146	594
14:47	2,230	85	+ 3.96%	265,745	580
14:46	2,245	100	+ 4.66%	265,705	580
14:45	2,245	100	+ 4.66%	265,180	578
14:43	2,245	100	+ 4.66%	264,889	578
14:42	2,245	100	+ 4.66%	264,359	577
14:40	2,245	100	+ 4.66%	264,308	576
14:38	2,250	105	+ 4.90%	264,156	576
14:37	2,250	105	+ 4.90%	263,654	575