시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,085	60	- 2.80%	15,911	34
09:08	2,085	60	- 2.80%	15,640	33
09:07	2,090	55	- 2.56%	12,214	26
09:06	2,085	60	- 2.80%	12,128	26
09:05	2,085	60	- 2.80%	12,119	26
09:04	2,090	55	- 2.56%	9,438	20
09:03	2,090	55	- 2.56%	9,189	20
09:02	2,120	25	- 1.17%	7,085	15
09:01	2,125	20	- 0.93%	5,873	13
09:00	2,150	5	+ 0.23%	2,177	5