시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,090	55	- 2.56%	35,851	75
09:18	2,100	45	- 2.10%	30,205	63
09:17	2,097	48	- 2.24%	29,105	61
09:16	2,092	53	- 2.47%	28,679	60
09:15	2,085	60	- 2.80%	28,350	59
09:14	2,100	45	- 2.10%	27,700	58
09:13	2,085	60	- 2.80%	27,125	57
09:12	2,085	60	- 2.80%	25,832	54
09:11	2,080	65	- 3.03%	25,702	54
09:10	2,075	70	- 3.26%	24,556	52