시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,130	15	- 0.70%	50,935	107
09:28	2,145	0	0.00%	49,100	103
09:27	2,145	0	0.00%	49,090	103
09:26	2,140	5	- 0.23%	48,335	102
09:25	2,115	30	- 1.40%	41,826	88
09:24	2,115	30	- 1.40%	37,264	78
09:23	2,095	50	- 2.33%	37,128	78
09:22	2,090	55	- 2.56%	36,669	77
09:21	2,120	25	- 1.17%	36,339	76
09:20	2,105	40	- 1.87%	36,328	76