시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,145	0	0.00%	61,891	131
09:38	2,145	0	0.00%	59,738	126
09:37	2,160	15	+ 0.70%	57,838	122
09:36	2,160	15	+ 0.70%	56,549	119
09:35	2,150	5	+ 0.23%	53,088	112
09:34	2,145	0	0.00%	52,936	111
09:33	2,150	5	+ 0.23%	52,914	111
09:32	2,150	5	+ 0.23%	51,963	109
09:31	2,145	0	0.00%	51,910	109
09:30	2,140	5	- 0.23%	51,161	108