시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,195	50	+ 2.33%	85,816	183
09:50	2,195	50	+ 2.33%	85,041	181
09:48	2,205	60	+ 2.80%	83,447	178
09:47	2,200	55	+ 2.56%	80,189	171
09:46	2,200	55	+ 2.56%	80,144	171
09:45	2,200	55	+ 2.56%	78,674	167
09:44	2,165	20	+ 0.93%	63,628	134
09:42	2,165	20	+ 0.93%	62,532	132
09:41	2,165	20	+ 0.93%	62,180	131
09:40	2,150	5	+ 0.23%	61,941	131