시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,200	55	+ 2.56%	113,975	245
10:00	2,200	55	+ 2.56%	111,828	240
09:59	2,210	65	+ 3.03%	111,053	239
09:58	2,205	60	+ 2.80%	95,506	205
09:57	2,220	75	+ 3.50%	95,400	204
09:56	2,220	75	+ 3.50%	95,399	204
09:55	2,205	60	+ 2.80%	94,843	203
09:54	2,205	60	+ 2.80%	89,099	190
09:53	2,205	60	+ 2.80%	88,688	189
09:52	2,200	55	+ 2.56%	86,361	184