시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,175	30	+ 1.40%	117,351	253
10:11	2,185	40	+ 1.87%	115,881	249
10:10	2,185	40	+ 1.87%	114,753	247
10:08	2,190	45	+ 2.10%	114,315	246
10:07	2,190	45	+ 2.10%	114,218	246
10:06	2,190	45	+ 2.10%	114,136	246
10:05	2,190	45	+ 2.10%	114,095	245
10:04	2,195	50	+ 2.33%	114,058	245
10:03	2,195	50	+ 2.33%	114,057	245
10:02	2,200	55	+ 2.56%	114,056	245