시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,185	40	+ 1.87%	120,372	259
10:21	2,180	35	+ 1.63%	120,369	259
10:20	2,175	30	+ 1.40%	120,203	259
10:19	2,175	30	+ 1.40%	120,122	259
10:18	2,175	30	+ 1.40%	120,116	259
10:17	2,175	30	+ 1.40%	117,777	253
10:16	2,190	45	+ 2.10%	117,506	253
10:15	2,190	45	+ 2.10%	117,454	253
10:14	2,190	45	+ 2.10%	117,453	253
10:13	2,190	45	+ 2.10%	117,352	253