시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,165	20	+ 0.93%	127,760	275
10:33	2,180	35	+ 1.63%	127,272	274
10:32	2,180	35	+ 1.63%	127,271	274
10:31	2,165	20	+ 0.93%	127,172	274
10:30	2,185	40	+ 1.87%	121,406	261
10:29	2,185	40	+ 1.87%	121,306	261
10:26	2,185	40	+ 1.87%	121,304	261
10:25	2,180	35	+ 1.63%	120,634	260
10:24	2,180	35	+ 1.63%	120,423	259
10:23	2,180	35	+ 1.63%	120,373	259