시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,190	45	+ 2.10%	131,348	283
10:50	2,185	40	+ 1.87%	131,199	283
10:48	2,185	40	+ 1.87%	130,853	282
10:46	2,190	45	+ 2.10%	130,517	281
10:45	2,180	35	+ 1.63%	130,514	281
10:44	2,180	35	+ 1.63%	130,447	281
10:39	2,180	35	+ 1.63%	130,361	281
10:38	2,180	35	+ 1.63%	128,903	278
10:37	2,180	35	+ 1.63%	127,862	275
10:35	2,165	20	+ 0.93%	127,860	275