시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,220	75	+ 3.50%	275,051	600
15:02	2,220	75	+ 3.50%	274,878	600
15:01	2,225	80	+ 3.73%	274,863	600
15:00	2,225	80	+ 3.73%	274,851	600
14:59	2,225	80	+ 3.73%	274,847	600
14:56	2,220	75	+ 3.50%	274,846	600
14:54	2,220	75	+ 3.50%	274,811	600
14:52	2,225	80	+ 3.73%	273,972	598
14:51	2,225	80	+ 3.73%	272,365	594
14:50	2,225	80	+ 3.73%	272,352	594