시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,175	30	+ 1.40%	157,812	341
11:01	2,190	45	+ 2.10%	157,790	341
11:00	2,190	45	+ 2.10%	157,743	341
10:59	2,195	50	+ 2.33%	144,713	312
10:58	2,210	65	+ 3.03%	138,733	299
10:57	2,210	65	+ 3.03%	137,092	296
10:56	2,200	55	+ 2.56%	136,843	295
10:55	2,205	60	+ 2.80%	136,533	294
10:54	2,195	50	+ 2.33%	132,857	286
10:53	2,190	45	+ 2.10%	131,405	283