시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,190	45	+ 2.10%	160,175	346
11:14	2,190	45	+ 2.10%	159,804	345
11:13	2,195	50	+ 2.33%	159,775	345
11:12	2,195	50	+ 2.33%	159,588	345
11:11	2,195	50	+ 2.33%	159,088	344
11:10	2,190	45	+ 2.10%	159,087	344
11:09	2,185	40	+ 1.87%	159,047	344
11:07	2,185	40	+ 1.87%	159,027	344
11:05	2,190	45	+ 2.10%	158,676	343
11:04	2,190	45	+ 2.10%	157,814	341