시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,210	65	+ 3.03%	175,737	380
11:26	2,210	65	+ 3.03%	175,491	380
11:24	2,210	65	+ 3.03%	175,480	380
11:23	2,210	65	+ 3.03%	175,479	380
11:22	2,210	65	+ 3.03%	175,461	380
11:20	2,210	65	+ 3.03%	174,760	378
11:19	2,200	55	+ 2.56%	173,201	375
11:18	2,200	55	+ 2.56%	173,106	375
11:17	2,195	50	+ 2.33%	163,966	354
11:16	2,195	50	+ 2.33%	160,254	346