시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,210	65	+ 3.03%	177,770	385
11:37	2,200	55	+ 2.56%	177,724	385
11:36	2,210	65	+ 3.03%	177,498	384
11:35	2,210	65	+ 3.03%	177,457	384
11:34	2,210	65	+ 3.03%	177,113	383
11:33	2,205	60	+ 2.80%	176,866	383
11:32	2,210	65	+ 3.03%	176,741	383
11:31	2,200	55	+ 2.56%	176,733	383
11:30	2,205	60	+ 2.80%	175,873	381
11:29	2,210	65	+ 3.03%	175,740	380