시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,205	60	+ 2.80%	182,414	395
11:52	2,210	65	+ 3.03%	181,875	394
11:51	2,210	65	+ 3.03%	181,374	393
11:50	2,205	60	+ 2.80%	180,222	390
11:48	2,205	60	+ 2.80%	180,182	390
11:47	2,210	65	+ 3.03%	179,882	389
11:46	2,205	60	+ 2.80%	179,881	389
11:45	2,205	60	+ 2.80%	179,869	389
11:42	2,210	65	+ 3.03%	178,776	387
11:41	2,210	65	+ 3.03%	177,776	385