시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,205	60	+ 2.80%	187,419	406
12:10	2,205	60	+ 2.80%	187,290	406
12:09	2,210	65	+ 3.03%	187,166	406
12:08	2,210	65	+ 3.03%	186,846	405
12:06	2,215	70	+ 3.26%	186,787	405
12:05	2,215	70	+ 3.26%	186,775	405
11:59	2,215	70	+ 3.26%	186,774	405
11:58	2,220	75	+ 3.50%	186,133	403
11:57	2,205	60	+ 2.80%	185,664	402
11:55	2,210	65	+ 3.03%	182,514	395