시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,195	50	+ 2.33%	192,852	418
12:22	2,195	50	+ 2.33%	192,403	417
12:21	2,200	55	+ 2.56%	190,332	413
12:20	2,205	60	+ 2.80%	189,732	411
12:19	2,205	60	+ 2.80%	188,718	409
12:17	2,205	60	+ 2.80%	188,618	409
12:16	2,205	60	+ 2.80%	188,613	409
12:15	2,210	65	+ 3.03%	188,504	409
12:14	2,210	65	+ 3.03%	188,020	407
12:13	2,205	60	+ 2.80%	187,919	407