시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,180	35	+ 1.63%	200,899	436
12:39	2,200	55	+ 2.56%	196,871	427
12:37	2,200	55	+ 2.56%	196,870	427
12:34	2,195	50	+ 2.33%	196,360	426
12:32	2,190	45	+ 2.10%	196,060	425
12:29	2,195	50	+ 2.33%	194,008	421
12:28	2,195	50	+ 2.33%	193,798	420
12:27	2,195	50	+ 2.33%	193,418	419
12:26	2,195	50	+ 2.33%	193,416	419
12:25	2,195	50	+ 2.33%	192,857	418