시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,200	55	+ 2.56%	203,605	442
13:00	2,195	50	+ 2.33%	203,495	441
12:57	2,200	55	+ 2.56%	203,430	441
12:56	2,205	60	+ 2.80%	202,511	439
12:55	2,205	60	+ 2.80%	202,502	439
12:54	2,205	60	+ 2.80%	202,498	439
12:48	2,200	55	+ 2.56%	202,481	439
12:46	2,205	60	+ 2.80%	202,005	438
12:45	2,200	55	+ 2.56%	201,405	437
12:43	2,195	50	+ 2.33%	201,157	436