시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,195	50	+ 2.33%	216,752	471
13:14	2,200	55	+ 2.56%	214,153	465
13:13	2,200	55	+ 2.56%	214,152	465
13:11	2,205	60	+ 2.80%	214,136	465
13:10	2,195	50	+ 2.33%	209,178	454
13:09	2,195	50	+ 2.33%	209,142	454
13:08	2,195	50	+ 2.33%	206,736	449
13:06	2,195	50	+ 2.33%	205,951	447
13:04	2,195	50	+ 2.33%	204,266	443
13:03	2,200	55	+ 2.56%	203,705	442