시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,980	115	+ 2.36%	174,233	847
13:13	4,980	115	+ 2.36%	174,214	847
13:12	4,985	120	+ 2.47%	174,189	847
13:11	4,985	120	+ 2.47%	174,184	847
13:10	4,975	110	+ 2.26%	172,884	840
13:09	4,970	105	+ 2.16%	172,865	840
13:08	4,970	105	+ 2.16%	170,126	826
13:07	4,945	80	+ 1.64%	170,076	826
13:06	4,945	80	+ 1.64%	169,876	825
13:04	4,940	75	+ 1.54%	168,613	819