시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,990	125	+ 2.57%	175,765	854
13:29	4,940	75	+ 1.54%	175,170	851
13:28	4,950	85	+ 1.75%	175,169	851
13:27	4,950	85	+ 1.75%	175,155	851
13:25	4,945	80	+ 1.64%	175,139	851
13:24	4,935	70	+ 1.44%	175,131	851
13:23	4,935	70	+ 1.44%	175,124	851
13:22	4,950	85	+ 1.75%	175,117	851
13:21	4,950	85	+ 1.75%	174,989	851
13:20	4,980	115	+ 2.36%	174,234	847