시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,995	130	+ 2.67%	177,389	862
13:39	4,995	130	+ 2.67%	177,289	862
13:38	4,990	125	+ 2.57%	177,273	862
13:37	4,990	125	+ 2.57%	177,149	861
13:36	4,955	90	+ 1.85%	176,606	859
13:35	4,970	105	+ 2.16%	176,556	858
13:34	4,985	120	+ 2.47%	176,538	858
13:33	4,990	125	+ 2.57%	176,430	858
13:32	4,955	90	+ 1.85%	176,115	856
13:31	4,985	120	+ 2.47%	175,823	855