시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,950	85	+ 1.75%	182,057	886
14:03	5,000	135	+ 2.78%	181,701	884
14:02	4,995	130	+ 2.67%	181,256	882
14:01	4,940	75	+ 1.54%	180,972	880
13:58	4,970	105	+ 2.16%	180,651	879
13:56	4,985	120	+ 2.47%	180,450	878
13:55	4,995	130	+ 2.67%	180,448	878
13:52	4,995	130	+ 2.67%	180,447	878
13:51	5,000	135	+ 2.78%	180,437	878
13:50	4,980	115	+ 2.36%	179,920	875