시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,970	105	+ 2.16%	182,391	887
14:24	4,970	105	+ 2.16%	182,363	887
14:23	4,970	105	+ 2.16%	182,342	887
14:22	4,970	105	+ 2.16%	182,333	887
14:21	4,975	110	+ 2.26%	182,330	887
14:18	4,970	105	+ 2.16%	182,250	887
14:17	4,965	100	+ 2.06%	182,220	886
14:14	4,950	85	+ 1.75%	182,126	886
14:13	4,950	85	+ 1.75%	182,086	886
14:12	4,950	85	+ 1.75%	182,076	886