시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,935	70	+ 1.44%	187,008	910
14:40	4,930	65	+ 1.34%	186,647	908
14:39	4,940	75	+ 1.54%	186,047	905
14:36	4,950	85	+ 1.75%	185,753	904
14:35	4,950	85	+ 1.75%	185,752	904
14:34	4,950	85	+ 1.75%	185,654	903
14:33	4,950	85	+ 1.75%	185,525	903
14:32	4,950	85	+ 1.75%	185,125	901
14:31	4,940	75	+ 1.54%	185,066	901
14:30	4,945	80	+ 1.64%	183,062	891