시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,900	35	+ 0.72%	188,756	919
14:55	4,905	40	+ 0.82%	188,299	917
14:54	4,915	50	+ 1.03%	188,177	916
14:52	4,915	50	+ 1.03%	187,911	915
14:50	4,910	45	+ 0.93%	187,866	914
14:49	4,940	75	+ 1.54%	187,456	912
14:47	4,945	80	+ 1.64%	187,450	912
14:45	4,950	85	+ 1.75%	187,241	911
14:44	4,950	85	+ 1.75%	187,164	911
14:42	4,950	85	+ 1.75%	187,143	911