| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,655 | 210 | - 4.32% | 31,663 | 149 |
| 09:06 | 4,655 | 210 | - 4.32% | 30,501 | 144 |
| 09:05 | 4,660 | 205 | - 4.21% | 23,452 | 111 |
| 09:04 | 4,720 | 145 | - 2.98% | 16,059 | 77 |
| 09:03 | 4,700 | 165 | - 3.39% | 13,755 | 66 |
| 09:02 | 4,740 | 125 | - 2.57% | 11,994 | 57 |
| 09:01 | 4,800 | 65 | - 1.34% | 8,686 | 42 |
| 09:00 | 4,765 | 100 | - 2.06% | 7,105 | 34 |