시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,665	200	- 4.11%	49,703	233
09:17	4,665	200	- 4.11%	49,627	233
09:16	4,695	170	- 3.49%	49,626	233
09:14	4,695	170	- 3.49%	49,107	230
09:13	4,675	190	- 3.91%	47,621	223
09:12	4,630	235	- 4.83%	45,896	215
09:11	4,620	245	- 5.04%	42,803	201
09:10	4,655	210	- 4.32%	40,103	188
09:09	4,630	235	- 4.83%	35,835	169
09:08	4,640	225	- 4.63%	33,253	157