시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,700	165	- 3.39%	54,782	257
09:29	4,730	135	- 2.78%	54,700	256
09:28	4,705	160	- 3.29%	54,690	256
09:26	4,720	145	- 2.98%	54,535	255
09:24	4,700	165	- 3.39%	53,857	252
09:23	4,680	185	- 3.80%	53,430	250
09:22	4,680	185	- 3.80%	53,270	250
09:21	4,680	185	- 3.80%	52,632	247
09:20	4,635	230	- 4.73%	52,551	246
09:19	4,665	200	- 4.11%	51,115	239