시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,695	170	- 3.49%	57,356	269
09:41	4,715	150	- 3.08%	57,011	267
09:40	4,675	190	- 3.91%	56,894	267
09:38	4,715	150	- 3.08%	56,868	266
09:37	4,695	170	- 3.49%	56,583	265
09:36	4,675	190	- 3.91%	56,360	264
09:34	4,675	190	- 3.91%	55,822	262
09:33	4,675	190	- 3.91%	55,821	262
09:32	4,700	165	- 3.39%	55,164	258
09:31	4,695	170	- 3.49%	55,162	258