| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 4,850 | 15 | - 0.31% | 73,053 | 345 |
| 09:51 | 4,850 | 15 | - 0.31% | 72,797 | 344 |
| 09:50 | 4,860 | 5 | - 0.10% | 72,660 | 343 |
| 09:49 | 4,900 | 35 | + 0.72% | 70,987 | 335 |
| 09:48 | 4,955 | 90 | + 1.85% | 70,925 | 335 |
| 09:47 | 4,930 | 65 | + 1.34% | 68,826 | 325 |
| 09:46 | 4,975 | 110 | + 2.26% | 65,905 | 310 |
| 09:45 | 4,845 | 20 | - 0.41% | 60,241 | 283 |
| 09:44 | 4,790 | 75 | - 1.54% | 58,832 | 276 |
| 09:43 | 4,790 | 75 | - 1.54% | 58,307 | 273 |