시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,845	20	- 0.41%	88,359	421
10:01	4,910	45	+ 0.93%	85,585	407
10:00	4,900	35	+ 0.72%	85,567	407
09:59	4,975	110	+ 2.26%	83,492	397
09:58	4,940	75	+ 1.54%	79,569	377
09:57	4,940	75	+ 1.54%	78,952	374
09:56	4,960	95	+ 1.95%	77,862	369
09:55	4,945	80	+ 1.64%	75,977	360
09:54	4,915	50	+ 1.03%	74,424	352
09:53	4,905	40	+ 0.82%	73,685	348