시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,910	45	+ 0.93%	92,011	439
10:11	4,920	55	+ 1.13%	91,837	438
10:10	4,875	10	+ 0.21%	91,777	438
10:09	4,895	30	+ 0.62%	91,361	435
10:08	4,870	5	+ 0.10%	91,211	435
10:07	4,870	5	+ 0.10%	91,159	434
10:06	4,870	5	+ 0.10%	90,275	430
10:05	4,875	10	+ 0.21%	90,248	430
10:04	4,860	5	- 0.10%	89,969	429
10:03	4,865	0	0.00%	88,624	422