시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,930	65	+ 1.34%	107,472	515
10:21	4,975	110	+ 2.26%	103,617	496
10:20	4,945	80	+ 1.64%	102,886	493
10:19	4,985	120	+ 2.47%	100,088	479
10:18	4,945	80	+ 1.64%	99,260	475
10:17	4,940	75	+ 1.54%	97,613	466
10:16	4,952	87	+ 1.79%	96,704	462
10:15	4,935	70	+ 1.44%	92,884	443
10:14	4,930	65	+ 1.34%	92,762	442
10:13	4,915	50	+ 1.03%	92,014	439