시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,875	10	+ 0.21%	110,893	532
10:32	4,875	10	+ 0.21%	110,888	532
10:31	4,870	5	+ 0.10%	110,870	532
10:30	4,860	5	- 0.10%	110,866	532
10:28	4,875	10	+ 0.21%	110,766	531
10:27	4,870	5	+ 0.10%	110,757	531
10:26	4,870	5	+ 0.10%	110,617	531
10:25	4,880	15	+ 0.31%	109,945	527
10:24	4,885	20	+ 0.41%	108,507	520
10:23	4,925	60	+ 1.23%	108,013	518