시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,880	15	+ 0.31%	193,487	942
15:09	4,915	50	+ 1.03%	192,771	938
15:07	4,910	45	+ 0.93%	192,554	937
15:05	4,905	40	+ 0.82%	192,287	936
15:02	4,885	20	+ 0.41%	192,264	936
15:01	4,890	25	+ 0.51%	191,654	933
15:00	4,890	25	+ 0.51%	190,754	929
14:59	4,900	35	+ 0.72%	190,751	929
14:58	4,890	25	+ 0.51%	188,905	919
14:57	4,895	30	+ 0.62%	188,791	919