시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,855	10	- 0.21%	113,821	546
10:43	4,900	35	+ 0.72%	113,572	545
10:42	4,895	30	+ 0.62%	113,562	545
10:40	4,860	5	- 0.10%	113,512	545
10:39	4,860	5	- 0.10%	113,408	544
10:38	4,860	5	- 0.10%	112,647	540
10:37	4,860	5	- 0.10%	111,933	537
10:36	4,860	5	- 0.10%	111,550	535
10:35	4,865	0	0.00%	111,297	534
10:34	4,860	5	- 0.10%	110,896	532