시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,935	70	+ 1.44%	116,550	560
10:56	4,935	70	+ 1.44%	116,530	559
10:55	4,935	70	+ 1.44%	116,500	559
10:54	4,890	25	+ 0.51%	116,400	559
10:52	4,865	0	0.00%	114,542	550
10:51	4,860	5	- 0.10%	114,537	550
10:50	4,900	35	+ 0.72%	114,532	550
10:48	4,860	5	- 0.10%	114,440	549
10:47	4,855	10	- 0.21%	114,428	549
10:46	4,860	5	- 0.10%	113,836	546