시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,970	105	+ 2.16%	127,796	615
11:08	4,975	110	+ 2.26%	127,319	613
11:07	4,975	110	+ 2.26%	119,992	577
11:06	4,960	95	+ 1.95%	119,776	576
11:05	4,950	85	+ 1.75%	119,760	575
11:04	4,945	80	+ 1.64%	119,678	575
11:03	4,940	75	+ 1.54%	119,669	575
11:01	4,905	40	+ 0.82%	117,107	562
11:00	4,930	65	+ 1.34%	116,904	561
10:59	4,915	50	+ 1.03%	116,599	560