시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,000	135	+ 2.78%	145,509	704
11:18	4,980	115	+ 2.36%	142,899	691
11:17	4,985	120	+ 2.47%	142,810	690
11:16	4,985	120	+ 2.47%	141,825	685
11:15	5,000	135	+ 2.78%	141,295	683
11:14	5,010	145	+ 2.98%	141,144	682
11:13	5,010	145	+ 2.98%	141,002	681
11:12	5,010	145	+ 2.98%	136,653	660
11:11	4,970	105	+ 2.16%	130,001	626
11:10	4,955	90	+ 1.85%	129,343	623