시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,985	120	+ 2.47%	146,772	710
11:33	4,955	90	+ 1.85%	146,762	710
11:32	4,995	130	+ 2.67%	146,351	708
11:30	5,000	135	+ 2.78%	146,333	708
11:26	5,000	135	+ 2.78%	146,332	708
11:24	4,965	100	+ 2.06%	146,231	707
11:23	4,980	115	+ 2.36%	146,179	707
11:22	5,000	135	+ 2.78%	145,837	705
11:21	4,995	130	+ 2.67%	145,757	705
11:20	5,000	135	+ 2.78%	145,540	704