시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,010	145	+ 2.98%	156,158	757
11:57	5,020	155	+ 3.19%	155,880	756
11:56	5,040	175	+ 3.60%	155,689	755
11:55	5,040	175	+ 3.60%	154,733	750
11:54	5,020	155	+ 3.19%	153,673	745
11:53	5,010	145	+ 2.98%	150,209	727
11:52	5,010	145	+ 2.98%	150,122	727
11:51	4,995	130	+ 2.67%	147,314	713
11:43	4,985	120	+ 2.47%	146,791	710
11:38	4,985	120	+ 2.47%	146,773	710