시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,000	135	+ 2.78%	157,782	765
12:10	5,000	135	+ 2.78%	157,758	765
12:09	4,985	120	+ 2.47%	157,744	765
12:08	5,010	145	+ 2.98%	157,644	765
12:07	5,020	155	+ 3.19%	157,569	764
12:06	5,030	165	+ 3.39%	157,559	764
12:05	5,000	135	+ 2.78%	157,404	763
12:03	5,000	135	+ 2.78%	157,254	763
12:01	5,010	145	+ 2.98%	157,029	762
12:00	5,030	165	+ 3.39%	157,009	761