시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,960	95	+ 1.95%	159,881	776
12:28	4,980	115	+ 2.36%	159,815	775
12:27	4,950	85	+ 1.75%	159,814	775
12:26	4,950	85	+ 1.75%	159,514	774
12:25	4,950	85	+ 1.75%	159,414	773
12:23	4,955	90	+ 1.85%	159,379	773
12:22	4,960	95	+ 1.95%	159,246	773
12:20	4,960	95	+ 1.95%	159,226	773
12:18	4,960	95	+ 1.95%	159,216	772
12:17	4,985	120	+ 2.47%	158,913	771